일자	종가	등락	등락률(%)	거래량
12/27	7,090	5	-0.07%	2,821
12/26	7,095	70	-0.98%	205
12/24	7,165	30	-0.42%	2,873
12/23	7,195	10	-0.14%	566
12/20	7,205	80	-1.10%	121
12/19	7,285	110	-1.49%	202
12/18	7,395	20	0.27%	519
12/17	7,375	210	-2.77%	289
12/16	7,585	5	0.07%	428
12/13	7,580	100	1.34%	192