일자	종가	등락	등락률(%)	거래량
12/27	9,610	70	0.73%	1,559,774
12/26	9,540	65	0.69%	1,335,438
12/24	9,475	135	1.45%	1,167,582
12/23	9,340	30	-0.32%	992,020
12/20	9,370	65	-0.69%	817,484
12/19	9,435	105	1.13%	1,357,305
12/18	9,330	5	0.05%	1,280,173
12/17	9,325	95	1.03%	1,445,663
12/16	9,230	160	-1.70%	1,185,669
12/13	9,390	200	-2.09%	975,141