일자	종가	등락	등락률(%)	거래량
12/27	7,375	15	0.20%	181,336
12/26	7,360	85	1.17%	83,087
12/24	7,275	90	1.25%	194,303
12/23	7,185	15	0.21%	50,819
12/20	7,170	20	0.28%	99,302
12/19	7,150	40	0.56%	303,281
12/18	7,110	80	1.14%	74,247
12/17	7,030	10	0.14%	456,921
12/16	7,020	145	-2.02%	412,051
12/13	7,165	180	-2.45%	199,007