일자	종가	등락	등락률(%)	거래량
12/27	12,310	80	0.65%	1,830
12/26	12,230	195	1.62%	2,004
12/24	12,035	55	0.46%	1,427
12/23	11,980	70	0.59%	2,883
12/20	11,910	115	-0.96%	4,444
12/19	12,025	310	-2.51%	1,081
12/18	12,335	50	-0.40%	633
12/17	12,385	70	-0.56%	4,646
12/16	12,455	75	-0.60%	2,121
12/13	12,530	70	-0.56%	6,376