일자	종가	등락	등락률(%)	거래량
12/27	5,430	200	-3.55%	75,297
12/26	5,630	10	-0.18%	65,895
12/24	5,640	210	-3.59%	73,323
12/23	5,850	250	-4.10%	125,674
12/20	6,100	580	-8.68%	340,662
12/19	6,680	510	8.27%	513,044
12/18	6,170	0	0.00%	171,182
12/17	6,170	150	-2.37%	184,057
12/16	6,320	300	-4.53%	193,171
12/13	6,620	50	-0.75%	289,106