일자	종가	등락	등락률(%)	거래량
12/27	13,450	60	0.45%	343
12/26	13,390	15	0.11%	1,612
12/24	13,375	85	-0.63%	19,164
12/23	13,460	50	0.37%	519
12/20	13,410	90	-0.67%	741
12/19	13,500	5	0.04%	821
12/18	13,495	195	-1.42%	5,232
12/17	13,690	20	0.15%	4,883
12/16	13,670	20	0.15%	492
12/13	13,650	80	-0.58%	11,014