일자	종가	등락	등락률(%)	거래량
12/27	8,805	20	-0.23%	4,995
12/26	8,825	35	0.40%	4,226
12/24	8,790	50	-0.57%	14,523
12/23	8,840	140	1.61%	2,302
12/20	8,700	195	-2.19%	4,968
12/19	8,895	115	-1.28%	4,828
12/18	9,010	130	1.46%	1,866
12/17	8,880	135	-1.50%	905
12/16	9,015	0	0.00%	4,302
12/13	9,015	45	0.50%	13,177