일자	종가	등락	등락률(%)	거래량
12/27	1,365	29	-2.08%	60,713
12/26	1,394	4	0.29%	64,629
12/24	1,390	36	-2.52%	60,329
12/23	1,426	4	-0.28%	42,700
12/20	1,430	35	-2.39%	77,668
12/19	1,465	32	-2.14%	17,308
12/18	1,497	1	-0.07%	36,838
12/17	1,498	22	-1.45%	82,178
12/16	1,520	9	0.60%	72,806
12/13	1,511	8	0.53%	236,539