일자	종가	등락	등락률(%)	거래량
12/27	9,055	90	1.00%	54,507
12/26	8,965	80	-0.88%	14,723
12/24	9,045	5	-0.06%	44,272
12/23	9,050	185	2.09%	43,180
12/20	8,865	155	-1.72%	29,538
12/19	9,020	280	-3.01%	24,635
12/18	9,300	75	0.81%	42,520
12/17	9,225	75	0.82%	57,245
12/16	9,150	75	0.83%	76,167
12/13	9,075	75	0.83%	73,988