일자	종가	등락	등락률(%)	거래량
12/27	51,260	155	0.30%	4
12/26	51,105	185	-0.36%	4
12/24	51,290	35	0.07%	6
12/23	51,255	70	-0.14%	5
12/20	51,325	50	0.10%	4
12/19	51,275	405	-0.78%	4
12/18	51,680	310	0.60%	9
12/17	51,370	305	-0.59%	6
12/16	51,675	55	0.11%	9
12/13	51,620	85	-0.16%	4