일자	종가	등락	등락률(%)	거래량
12/27	10,105	5	0.05%	4,146
12/26	10,100	15	-0.15%	3,589
12/24	10,115	265	2.69%	4,987
12/23	9,850	40	0.41%	1,170
12/20	9,810	380	4.03%	5,326
12/19	9,430	30	0.32%	4,679
12/18	9,400	100	-1.05%	4,031
12/17	9,500	175	-1.81%	4,543
12/16	9,675	235	-2.37%	4,150
12/13	9,910	370	-3.60%	4,269