일자	종가	등락	등락률(%)	거래량
12/27	8,735	5	-0.06%	125
12/26	8,740	30	-0.34%	686
12/24	8,770	15	0.17%	1,876
12/23	8,755	115	1.33%	762
12/20	8,640	145	-1.65%	503
12/19	8,785	135	-1.51%	1
12/18	8,920	85	0.96%	128
12/17	8,835	75	-0.84%	3,724
12/16	8,910	40	-0.45%	1,586
12/13	8,950	65	0.73%	8