일자	종가	등락	등락률(%)	거래량
12/27	7,900	200	-2.47%	163,310
12/26	8,100	30	0.37%	156,069
12/24	8,070	10	-0.12%	143,672
12/23	8,080	20	0.25%	132,916
12/20	8,060	10	0.12%	81,104
12/19	8,050	0	0.00%	150,881
12/18	8,050	0	0.00%	233,403
12/17	8,050	0	0.00%	292,436
12/16	8,050	20	-0.25%	168,340
12/13	8,070	70	-0.86%	107,018