일자	종가	등락	등락률(%)	거래량
12/27	18,005	95	0.53%	17,054
12/26	17,910	255	1.44%	6,294
12/24	17,655	140	0.80%	10,854
12/23	17,515	190	1.10%	4,425
12/20	17,325	5	-0.03%	7,934
12/19	17,330	255	-1.45%	6,687
12/18	17,585	120	-0.68%	22,210
12/17	17,705	25	-0.14%	8,148
12/16	17,730	110	-0.62%	8,913
12/13	17,840	30	0.17%	4,802