일자	종가	등락	등락률(%)	거래량
12/27	10,525	30	-0.28%	19
12/26	10,555	60	-0.57%	7
12/24	10,615	15	-0.14%	35
12/23	10,630	110	1.05%	3
12/20	10,520	120	-1.13%	8
12/19	10,640	280	-2.56%	80
12/18	10,920	145	1.35%	2
12/17	10,775	60	-0.55%	3
12/16	10,835	65	-0.60%	366
12/13	10,900	100	0.93%	6