일자	종가	등락	등락률(%)	거래량
12/27	13,630	65	0.48%	331
12/26	13,565	125	0.93%	16
12/24	13,440	60	0.45%	1,024
12/23	13,380	100	0.75%	95
12/20	13,280	35	-0.26%	467
12/19	13,315	135	-1.00%	61
12/18	13,450	30	-0.22%	27
12/17	13,480	30	0.22%	1,684
12/16	13,450	0	0.00%	8
12/13	13,450	65	-0.48%	36