일자	종가	등락	등락률(%)	거래량
12/27	12,280	30	0.24%	33,536
12/26	12,250	75	0.62%	40,944
12/24	12,175	30	0.25%	38,783
12/23	12,145	10	0.08%	13,670
12/20	12,135	0	0.00%	32,565
12/19	12,135	90	0.75%	17,722
12/18	12,045	25	-0.21%	17,427
12/17	12,070	30	0.25%	22,027
12/16	12,040	0	0.00%	16,893
12/13	12,040	5	0.04%	12,651