일자	종가	등락	등락률(%)	거래량
12/30	9,220	210	2.33%	7,982,017
12/27	9,010	1410	18.55%	24,530,379
12/26	7,600	1380	22.19%	5,358,408
12/24	6,220	10	-0.16%	103,271
12/23	6,230	170	2.81%	84,397
12/20	6,060	230	-3.66%	144,498
12/19	6,290	270	-4.12%	135,246
12/18	6,560	80	-1.20%	96,385
12/17	6,640	20	-0.30%	99,452
12/16	6,660	160	2.46%	167,968