일자	종가	등락	등락률(%)	거래량
12/27	10,715	60	-0.56%	23,788
12/26	10,775	175	-1.60%	26,215
12/24	10,950	70	0.64%	20,919
12/23	10,880	110	1.02%	24,794
12/20	10,770	180	-1.64%	30,256
12/19	10,950	135	1.25%	73,606
12/18	10,815	45	0.42%	19,675
12/17	10,770	25	-0.23%	38,614
12/16	10,795	65	0.61%	46,472
12/13	10,730	75	0.70%	32,903