일자	종가	등락	등락률(%)	거래량
12/27	108,880	25	0.02%	10,796
12/26	108,855	5	0.00%	8,349
12/24	108,850	10	-0.01%	8,979
12/23	108,860	20	0.02%	1,459
12/20	108,840	10	0.01%	7,451
12/19	108,830	10	0.01%	6,312
12/18	108,820	25	0.02%	7,838
12/17	108,795	0	0.00%	1,553
12/16	108,795	30	0.03%	1,709
12/13	108,765	5	0.00%	2,821