일자	종가	등락	등락률(%)	거래량
12/27	11,430	75	-0.65%	27
12/26	11,505	35	-0.30%	8
12/24	11,540	30	0.26%	7
12/23	11,510	195	1.72%	139
12/20	11,315	145	-1.27%	370
12/19	11,460	255	-2.18%	83
12/18	11,715	180	1.56%	107
12/17	11,535	120	-1.03%	4,650
12/16	11,655	50	-0.43%	22
12/13	11,705	0	0.00%	78