일자	종가	등락	등락률(%)	거래량
12/27	26,130	200	-0.76%	143,110
12/26	26,330	245	0.94%	201,601
12/24	26,085	405	1.58%	164,139
12/23	25,680	810	3.26%	74,237
12/20	24,870	440	-1.74%	50,337
12/19	25,310	475	-1.84%	67,919
12/18	25,785	50	-0.19%	177,695
12/17	25,835	170	0.66%	158,403
12/16	25,665	180	0.71%	161,328
12/13	25,485	125	0.49%	80,808