일자	종가	등락	등락률(%)	거래량
12/27	14,510	45	-0.31%	149,779
12/26	14,555	175	1.22%	262,731
12/24	14,380	5	0.03%	149,035
12/23	14,375	270	1.91%	146,495
12/20	14,105	40	-0.28%	234,125
12/19	14,145	455	-3.12%	278,350
12/18	14,600	15	-0.10%	104,398
12/17	14,615	40	0.27%	111,260
12/16	14,575	25	-0.17%	139,016
12/13	14,600	45	-0.31%	109,653