일자	종가	등락	등락률(%)	거래량
12/27	10,415	35	0.34%	71,282
12/26	10,380	40	-0.38%	58,593
12/24	10,420	20	0.19%	172,481
12/23	10,400	70	0.68%	156,494
12/20	10,330	50	-0.48%	70,973
12/19	10,380	120	-1.14%	87,888
12/18	10,500	65	0.62%	54,566
12/17	10,435	85	-0.81%	59,330
12/16	10,520	25	-0.24%	49,731
12/13	10,545	10	0.09%	93,363