일자	종가	등락	등락률(%)	거래량
12/27	14,010	40	-0.28%	168,668
12/26	14,050	160	1.15%	302,932
12/24	13,890	10	0.07%	258,398
12/23	13,880	265	1.95%	357,674
12/20	13,615	50	-0.37%	180,787
12/19	13,665	440	-3.12%	1,363,813
12/18	14,105	5	-0.04%	482,468
12/17	14,110	25	0.18%	888,412
12/16	14,085	25	-0.18%	167,642
12/13	14,110	25	-0.18%	438,106