일자	종가	등락	등락률(%)	거래량
12/27	17,050	100	-0.58%	239,881
12/26	17,150	265	1.57%	292,922
12/24	16,885	15	0.09%	172,693
12/23	16,870	365	2.21%	609,219
12/20	16,505	135	-0.81%	448,610
12/19	16,640	675	-3.90%	410,001
12/18	17,315	40	-0.23%	393,535
12/17	17,355	230	1.34%	254,409
12/16	17,125	55	0.32%	126,442
12/13	17,070	15	-0.09%	151,357