일자	종가	등락	등락률(%)	거래량
12/27	9,200	1880	25.68%	1,517,005
12/26	7,320	1160	-13.68%	366,206
12/24	8,480	480	-5.36%	503,784
12/23	8,960	90	1.01%	1,262,988
12/20	8,870	2040	29.87%	1,146,248
12/19	6,830	1570	29.85%	44,403
12/18	5,260	1210	29.88%	46,747
12/17	4,050	105	2.66%	284,852
12/16	3,945	910	29.98%	21,510
12/13	3,035	35	1.17%	623