일자	종가	등락	등락률(%)	거래량
12/27	15,705	105	0.67%	0
12/26	15,600	35	0.22%	2
12/24	15,565	250	1.63%	39
12/23	15,315	165	1.09%	4
12/20	15,150	15	0.10%	0
12/19	15,135	30	0.20%	26
12/18	15,105	330	2.23%	0
12/17	14,775	100	-0.67%	10
12/16	14,875	10	-0.07%	21
12/13	14,885	170	-1.13%	0