일자	종가	등락	등락률(%)	거래량
12/27	58,590	620	-1.05%	86,446
12/26	59,210	130	-0.22%	78,621
12/24	59,340	1160	-1.92%	54,630
12/23	60,500	500	0.83%	45,688
12/20	60,000	495	-0.82%	51,731
12/19	60,495	700	-1.14%	114,057
12/18	61,195	95	0.16%	148,751
12/17	61,100	1480	-2.36%	92,966
12/16	62,580	1435	-2.24%	125,809
12/13	64,015	775	1.23%	52,946