일자	종가	등락	등락률(%)	거래량
12/27	5,680	50	0.89%	104,394
12/26	5,630	20	-0.35%	223,406
12/24	5,650	100	-1.74%	252,461
12/23	5,750	20	0.35%	174,772
12/20	5,730	90	-1.55%	333,037
12/19	5,820	235	-3.88%	380,458
12/18	6,055	60	1.00%	272,313
12/17	5,995	25	-0.42%	190,263
12/16	6,020	100	-1.63%	369,520
12/13	6,120	90	-1.45%	156,665