일자	종가	등락	등락률(%)	거래량
12/27	9,775	35	0.36%	156,065
12/26	9,740	140	-1.42%	82,949
12/24	9,880	5	-0.05%	112,453
12/23	9,885	505	5.38%	158,638
12/20	9,380	335	-3.45%	86,482
12/19	9,715	340	-3.38%	100,838
12/18	10,055	125	1.26%	73,885
12/17	9,930	220	2.27%	135,577
12/16	9,710	195	2.05%	120,298
12/13	9,515	15	-0.16%	77,514