일자	종가	등락	등락률(%)	거래량
12/27	20,010	440	-2.15%	2,112,919
12/26	20,450	1335	6.98%	2,390,993
12/24	19,115	180	0.95%	2,128,339
12/23	18,935	225	1.20%	4,220,222
12/20	18,710	390	-2.04%	3,069,456
12/19	19,100	1370	-6.69%	4,434,891
12/18	20,470	95	0.47%	3,655,200
12/17	20,375	990	5.11%	3,342,766
12/16	19,385	905	4.90%	2,517,611
12/13	18,480	385	-2.04%	2,230,419