일자	종가	등락	등락률(%)	거래량
12/27	105,950	35	0.03%	8,342
12/26	105,915	20	0.02%	2,448
12/24	105,895	10	0.01%	10,956
12/23	105,885	20	0.02%	27,030
12/20	105,865	10	0.01%	6,263
12/19	105,855	10	0.01%	10,050
12/18	105,845	15	0.01%	4,903
12/17	105,830	5	0.00%	7,079
12/16	105,825	10	0.01%	2,395
12/13	105,815	10	0.01%	1,077