일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 5,370 330 -5.79% 126,106
12/26 5,700 0 0.00% 106,915
12/24 5,700 180 -3.06% 185,367
12/23 5,880 20 0.34% 239,640
12/20 5,860 620 -9.57% 2,679,298
12/19 6,480 100 -1.52% 638,569
12/18 6,580 540 8.94% 3,411,439
12/17 6,040 150 2.55% 147,339
12/16 5,890 0 0.00% 107,376
12/13 5,890 180 3.15% 319,415
처음이전12345678910