일자	종가	등락	등락률(%)	거래량
12/27	9,195	95	-1.02%	5,835
12/26	9,290	145	-1.54%	5,115
12/24	9,435	30	0.32%	4,636
12/23	9,405	115	1.24%	6,687
12/20	9,290	85	-0.91%	12,248
12/19	9,375	45	-0.48%	9,144
12/18	9,420	0	0.00%	4,720
12/17	9,420	85	0.91%	19,761
12/16	9,335	110	1.19%	31,741
12/13	9,225	175	1.93%	32,446