일자	종가	등락	등락률(%)	거래량
12/27	11,760	265	2.31%	10,222
12/26	11,495	100	0.88%	24,091
12/24	11,395	55	-0.48%	5,693
12/23	11,450	250	2.23%	9,945
12/20	11,200	265	-2.31%	6,362
12/19	11,465	140	-1.21%	7,123
12/18	11,605	90	0.78%	2,869
12/17	11,515	165	-1.41%	8,045
12/16	11,680	40	0.34%	18,919
12/13	11,640	40	-0.34%	3,498