일자	종가	등락	등락률(%)	거래량
12/27	16,360	170	1.05%	75,660
12/26	16,190	510	3.25%	95,523
12/24	15,680	165	1.06%	20,606
12/23	15,515	385	2.54%	19,815
12/20	15,130	75	-0.49%	20,734
12/19	15,205	715	-4.49%	38,580
12/18	15,920	15	-0.09%	28,475
12/17	15,935	370	2.38%	48,106
12/16	15,565	230	1.50%	29,519
12/13	15,335	55	-0.36%	13,477