일자	종가	등락	등락률(%)	거래량
12/27	11,220	55	-0.49%	13
12/26	11,275	10	0.09%	107
12/24	11,265	50	-0.44%	265
12/23	11,315	160	1.43%	105
12/20	11,155	130	-1.15%	1,516
12/19	11,285	85	-0.75%	1,612
12/18	11,370	150	1.34%	614
12/17	11,220	10	-0.09%	44
12/16	11,230	60	-0.53%	1,831
12/13	11,290	165	1.48%	353