일자	종가	등락	등락률(%)	거래량
12/27	9,845	35	0.36%	529,611
12/26	9,965	55	0.55%	400,217
12/24	9,910	35	-0.35%	319,152
12/23	9,945	30	0.30%	355,311
12/20	9,915	80	-0.80%	533,482
12/19	9,995	75	-0.74%	332,224
12/18	10,070	25	0.25%	91,418
12/17	10,045	15	0.15%	251,558
12/16	10,030	45	-0.45%	221,404
12/13	10,075	30	-0.30%	151,942