일자	종가	등락	등락률(%)	거래량
12/27	8,945	175	2.00%	70,463
12/26	8,770	180	-2.01%	27,012
12/24	8,950	125	1.42%	16,882
12/23	8,825	480	5.75%	37,589
12/20	8,345	385	-4.41%	12,235
12/19	8,730	235	-2.62%	19,481
12/18	8,965	95	1.07%	32,082
12/17	8,870	335	3.93%	29,683
12/16	8,535	235	2.83%	38,683
12/13	8,300	50	0.61%	34,266