일자	종가	등락	등락률(%)	거래량
12/27	13,180	75	0.57%	132,343
12/26	13,105	165	1.28%	41,960
12/24	12,940	30	0.23%	39,787
12/23	12,910	170	1.33%	38,281
12/20	12,740	10	-0.08%	27,531
12/19	12,750	130	-1.01%	28,286
12/18	12,880	15	-0.12%	57,567
12/17	12,895	65	-0.50%	33,363
12/16	12,960	30	0.23%	28,423
12/13	12,930	5	0.04%	31,783