일자	종가	등락	등락률(%)	거래량
12/27	20,900	0	0.00%	774,088
12/26	20,900	600	-2.79%	4,440,417
12/24	21,500	700	3.37%	1,164,423
12/23	20,800	300	-1.42%	542,563
12/20	21,100	500	-2.31%	1,249,234
12/19	21,600	0	0.00%	632,573
12/18	21,600	1000	-4.42%	1,189,737
12/17	22,600	1400	6.60%	1,473,604
12/16	21,200	1520	7.72%	920,207
12/13	19,680	60	0.31%	1,912,359