일자	종가	등락	등락률(%)	거래량
12/27	8,280	35	-0.42%	506,945
12/26	8,440	10	-0.12%	761,424
12/24	8,450	10	0.12%	317,053
12/23	8,440	140	1.69%	471,105
12/20	8,300	155	-1.83%	828,589
12/19	8,455	140	-1.63%	620,801
12/18	8,595	120	1.42%	310,667
12/17	8,475	80	-0.94%	523,915
12/16	8,555	35	-0.41%	470,846
12/13	8,590	35	0.41%	406,046