일자	종가	등락	등락률(%)	거래량
12/27	14,140	85	-0.60%	234,240
12/26	14,225	365	2.63%	226,352
12/24	13,860	80	0.58%	135,890
12/23	13,780	335	2.49%	296,724
12/20	13,445	60	-0.44%	106,792
12/19	13,505	335	-2.42%	766,004
12/18	13,840	50	-0.36%	137,035
12/17	13,890	285	2.09%	101,412
12/16	13,605	30	0.22%	143,471
12/13	13,575	35	-0.26%	137,495