일자	종가	등락	등락률(%)	거래량
12/27	13,065	15	0.11%	428,778
12/26	13,050	175	1.36%	290,247
12/24	12,875	10	-0.08%	219,541
12/23	12,885	340	2.71%	234,312
12/20	12,545	100	0.80%	202,046
12/19	12,445	385	-3.00%	447,081
12/18	12,830	285	-2.17%	406,529
12/17	13,115	95	0.73%	383,799
12/16	13,020	20	-0.15%	366,721
12/13	13,040	30	-0.23%	296,122