일자	종가	등락	등락률(%)	거래량
12/27	9,200	30	-0.33%	523,277
12/26	9,230	70	-0.75%	413,297
12/24	9,300	60	-0.64%	1,182,568
12/23	9,360	350	3.88%	793,002
12/20	9,010	225	-2.44%	585,860
12/19	9,235	60	-0.65%	4,594,300
12/18	9,295	225	-2.36%	4,252,579
12/17	9,520	105	1.12%	4,137,230
12/16	9,415	320	3.52%	4,563,077
12/13	9,095	5	-0.05%	2,711,527