일자	종가	등락	등락률(%)	거래량
12/27	12,705	5	-0.04%	822
12/26	12,710	205	1.64%	723
12/24	12,505	125	1.01%	93
12/23	12,380	500	4.21%	40
12/20	11,880	115	-0.96%	401
12/19	11,995	200	-1.64%	750
12/18	12,195	265	-2.13%	35
12/17	12,460	25	-0.20%	358
12/16	12,485	215	-1.69%	391
12/13	12,700	15	0.12%	291