일자	종가	등락	등락률(%)	거래량
12/27	9,685	120	-1.22%	241,161
12/26	9,945	35	-0.35%	380,258
12/24	9,980	10	0.10%	141,440
12/23	9,970	180	1.84%	168,021
12/20	9,790	155	-1.56%	446,567
12/19	9,945	60	-0.60%	233,796
12/18	10,005	215	2.20%	239,332
12/17	9,790	210	-2.10%	589,310
12/16	10,000	0	0.00%	355,627
12/13	10,000	90	-0.89%	656,029