일자	종가	등락	등락률(%)	거래량
12/27	100,945	30	0.03%	3,406
12/26	100,915	25	0.02%	12,024
12/24	100,890	20	0.02%	10,270
12/23	100,870	10	0.01%	672
12/20	100,860	15	0.01%	714
12/19	100,845	30	0.03%	2,422
12/18	100,815	0	0.00%	2,741
12/17	100,815	20	0.02%	5,173
12/16	100,795	5	0.00%	759
12/13	100,790	10	0.01%	966