일자	종가	등락	등락률(%)	거래량
12/27	11,975	85	-0.70%	42,141
12/26	12,060	300	2.55%	26,460
12/24	11,760	280	2.44%	37,909
12/23	11,480	335	3.01%	20,365
12/20	11,145	150	-1.33%	10,366
12/19	11,295	365	-3.13%	33,355
12/18	11,660	260	-2.18%	21,616
12/17	11,920	170	1.45%	48,611
12/16	11,750	195	1.69%	50,205
12/13	11,555	465	4.19%	85,406